ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $5 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 100 Value ($000) $5 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 94 Value ($000) $4 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 94 Value ($000) $4 Avg Close $41.39 Range $38.22 - $43.45
Q4 2021
Shares 984 Value ($000) $38 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 984 Value ($000) $39 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 984 Value ($000) $39 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 984 Value ($000) $36 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 984 Value ($000) $31 Avg Close $21.70 Range $19.01 - $24.68