ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,851 Value ($000) $2,960 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 60,634 Value ($000) $3,060 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 60,511 Value ($000) $2,741 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 89,355 Value ($000) $3,958 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 54,722 Value ($000) $2,322 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 93,655 Value ($000) $3,804 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 90,628 Value ($000) $3,225 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 79,030 Value ($000) $2,859 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 45,980 Value ($000) $1,658 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 46,595 Value ($000) $1,559 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 41,269 Value ($000) $1,534 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 12,010 Value ($000) $458 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 16,020 Value ($000) $396 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 21,139 Value ($000) $785 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 24,176 Value ($000) $1,022 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 12,575 Value ($000) $580 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 16,277 Value ($000) $637 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 12,959 Value ($000) $516 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 9,446 Value ($000) $379 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 8,554 Value ($000) $312 Avg Close $25.56 Range $22.86 - $27.35

Q1 2020

Shares 20,061 Value ($000) $584 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 14,980 Value ($000) $596 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 10,295 Value ($000) $361 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 6,039 Value ($000) $218 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 4,347 Value ($000) $158 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,750 Value ($000) $54 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,851	$2,960	$47.11	$44.85 - $49.87
Q3 2025	60,634	$3,060	$46.12	$42.40 - $49.83
Q2 2025	60,511	$2,741	$43.78	$38.06 - $46.15
Q1 2025	89,355	$3,958	$41.39	$38.22 - $43.45
Q4 2024	54,722	$2,322	$39.21	$37.04 - $41.67
Q3 2024	93,655	$3,804	$35.52	$32.08 - $38.33
Q2 2024	90,628	$3,225	$32.36	$29.49 - $34.45
Q1 2024	79,030	$2,859	$31.54	$29.80 - $32.80
Q4 2023	45,980	$1,658	$29.41	$26.79 - $32.14
Q3 2023	46,595	$1,559	$30.38	$28.40 - $32.13
Q2 2023	41,269	$1,534	$32.07	$29.77 - $33.60
Q1 2023	12,010	$458	$32.44	$29.86 - $34.53
Q4 2022	16,020	$396	$31.84	$28.27 - $34.54
Q3 2022	21,139	$785	$33.81	$29.81 - $35.97
Q2 2022	24,176	$1,022	$35.24	$31.33 - $37.90
Q1 2022	12,575	$580	$33.29	$30.01 - $36.40
Q4 2021	16,277	$637	$30.66	$27.91 - $32.88
Q3 2021	12,959	$516	$29.69	$27.85 - $30.77
Q2 2021	9,446	$379	$28.64	$26.63 - $30.68
Q1 2021	8,554	$312	$25.56	$22.86 - $27.35
Q1 2020	20,061	$584	$25.00	$15.34 - $28.91
Q4 2019	14,980	$596	$24.85	$22.31 - $26.71
Q3 2019	10,295	$361	$22.66	$20.94 - $24.04
Q2 2019	6,039	$218	$23.49	$22.10 - $24.71
Q1 2019	4,347	$158	$22.89	$19.24 - $24.00
Q4 2018	1,750	$54	$20.25	$18.16 - $21.39