ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,091 Value ($000) $1,726 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 31,890 Value ($000) $1,609 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 31,423 Value ($000) $1,424 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 29,917 Value ($000) $1,326 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,235 Value ($000) $731 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 13,637 Value ($000) $554 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,435 Value ($000) $478 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,684 Value ($000) $495 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 13,037 Value ($000) $470 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 26,469 Value ($000) $879 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 24,884 Value ($000) $924 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 21,685 Value ($000) $827 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 54,228 Value ($000) $2,120 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 61,098 Value ($000) $2,266 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 73,823 Value ($000) $3,149 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 81,555 Value ($000) $3,758 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 83,617 Value ($000) $3,270 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 79,759 Value ($000) $3,183 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 76,865 Value ($000) $3,118 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 78,764 Value ($000) $3,037 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 99,624 Value ($000) $3,642 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 79,522 Value ($000) $2,388 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 68,692 Value ($000) $2,035 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 63,910 Value ($000) $1,772 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 47,500 Value ($000) $1,880 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 40,503 Value ($000) $1,460 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 40,160 Value ($000) $1,461 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 40,625 Value ($000) $1,473 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 41,670 Value ($000) $1,288 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 26,553 Value ($000) $857 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 25,972 Value ($000) $926 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 26,453 Value ($000) $832 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 27,675 Value ($000) $1,082 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 25,821 Value ($000) $1,080 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 23,101 Value ($000) $919 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 20,995 Value ($000) $878 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 1,120 Value ($000) $47 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 1,120 Value ($000) $49 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 1,120 Value ($000) $48 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 942 Value ($000) $35 Avg Close $19.21 Range $15.32 - $22.27