ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 260 Value ($000) $11 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 260 Value ($000) $11 Avg Close $39.21 Range $37.04 - $41.67
Q4 2023
Shares 150 Value ($000) $5 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,475 Value ($000) $47 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 1,475 Value ($000) $55 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,475 Value ($000) $56 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,475 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 1,475 Value ($000) $53 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 1,475 Value ($000) $62 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,475 Value ($000) $66 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 1,475 Value ($000) $66 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,475 Value ($000) $60 Avg Close $29.69 Range $27.85 - $30.77