ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,571 Value ($000) $266 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,296 Value ($000) $267 Avg Close $46.12 Range $42.40 - $49.83
Q3 2024
Shares 10,181 Value ($000) $413 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,181 Value ($000) $362 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,203 Value ($000) $369 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,357 Value ($000) $373 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 10,357 Value ($000) $344 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,231 Value ($000) $380 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,741 Value ($000) $410 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,628 Value ($000) $416 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,787 Value ($000) $400 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,787 Value ($000) $456 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,924 Value ($000) $457 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,924 Value ($000) $388 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 9,926 Value ($000) $395 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 9,926 Value ($000) $397 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,984 Value ($000) $400 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,909 Value ($000) $381 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 13,396 Value ($000) $391 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 13,425 Value ($000) $408 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 15,275 Value ($000) $444 Avg Close $25.00 Range $15.34 - $28.91