ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

S.E.E.D. Planning Group LLC's Holding History (CIK: 0001765515)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,491 Value ($000) $10,259 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 216,786 Value ($000) $10,939 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 225,434 Value ($000) $10,217 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 246,821 Value ($000) $10,937 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 262,653 Value ($000) $11,144 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 274,565 Value ($000) $11,150 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 284,190 Value ($000) $10,114 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 247,091 Value ($000) $8,940 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 229,663 Value ($000) $8,272 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 126,813 Value ($000) $4,228 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 128,845 Value ($000) $4,787 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 129,662 Value ($000) $4,947 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 131,457 Value ($000) $5,140 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 131,155 Value ($000) $4,866 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 130,991 Value ($000) $5,536 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 131,476 Value ($000) $6,060 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 144,052 Value ($000) $5,630 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 128,105 Value ($000) $5,099 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 131,613 Value ($000) $5,270 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 128,106 Value ($000) $4,663 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 122,214 Value ($000) $3,910 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 106,702 Value ($000) $3,116 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 102,933 Value ($000) $3,131 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 95,638 Value ($000) $2,782 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 76,968 Value ($000) $3,061 Avg Close $24.85 Range $22.31 - $26.71