ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 912 Value ($000) $42 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,247 Value ($000) $62 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 772 Value ($000) $35 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 644 Value ($000) $29 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 644 Value ($000) $27 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 644 Value ($000) $26 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 653 Value ($000) $23 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,753 Value ($000) $100 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,836 Value ($000) $95 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,836 Value ($000) $95 Avg Close $30.38 Range $28.40 - $32.13
Q4 2019
Shares 1,230 Value ($000) $49 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 418 Value ($000) $15 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 418 Value ($000) $15 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 418 Value ($000) $13 Avg Close $20.25 Range $18.16 - $21.39