ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,181 Value ($000) $211 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,823 Value ($000) $219 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,445 Value ($000) $286 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,156 Value ($000) $304 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 8,344 Value ($000) $339 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 48,389 Value ($000) $1,722 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 47,567 Value ($000) $1,721 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 44,264 Value ($000) $1,594 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 48,144 Value ($000) $1,598 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 43,819 Value ($000) $1,628 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 43,295 Value ($000) $1,652 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 42,389 Value ($000) $1,657 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 25,554 Value ($000) $1 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 20,770 Value ($000) $1 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,677 Value ($000) $0 Avg Close $33.29 Range $30.01 - $36.40
Q2 2021
Shares 6,116 Value ($000) $0 Avg Close $28.64 Range $26.63 - $30.68