ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,830 Value ($000) $88 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 3,220 Value ($000) $162 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,540 Value ($000) $70 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,493 Value ($000) $66 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 913 Value ($000) $39 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 9,944 Value ($000) $404 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 9,401 Value ($000) $335 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,439 Value ($000) $305 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,629 Value ($000) $311 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,338 Value ($000) $313 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 6,432 Value ($000) $239 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,660 Value ($000) $254 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,654 Value ($000) $260 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,418 Value ($000) $275 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,282 Value ($000) $266 Avg Close $35.24 Range $31.33 - $37.90
Q3 2021
Shares 5,473 Value ($000) $218 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,324 Value ($000) $213 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 15,189 Value ($000) $486 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 655 Value ($000) $19 Avg Close $22.00 Range $20.36 - $23.71