ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 105,589 Value ($000) $3,758 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 230,013 Value ($000) $8,322 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 222,111 Value ($000) $8,000 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,240 Value ($000) $243 Avg Close $30.38 Range $28.40 - $32.13
Q3 2020
Shares 483,191 Value ($000) $14,109 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 557,881 Value ($000) $16,971 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 428,394 Value ($000) $12,462 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 377,187 Value ($000) $15,001 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 374,033 Value ($000) $13,121 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 294,465 Value ($000) $10,624 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 273,583 Value ($000) $9,920 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 258,208 Value ($000) $8,025 Avg Close $20.25 Range $18.16 - $21.39