ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,573 Value ($000) $2,945 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 59,451 Value ($000) $3,000 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 56,538 Value ($000) $2,562 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 55,475 Value ($000) $2,458 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 61,100 Value ($000) $2,592 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 58,752 Value ($000) $2,386 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 53,502 Value ($000) $1,904 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 48,248 Value ($000) $1,746 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 40,676 Value ($000) $1,465 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 40,498 Value ($000) $1,358 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 47,365 Value ($000) $1,760 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 55,390 Value ($000) $2,120 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 53,840 Value ($000) $2,105 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 53,623 Value ($000) $1,989 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 54,651 Value ($000) $2,310 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 54,451 Value ($000) $2,510 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 48,986 Value ($000) $1,914 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 57,649 Value ($000) $2,294 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 54,649 Value ($000) $2,188 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 51,870 Value ($000) $1,888 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 52,758 Value ($000) $1,688 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 46,758 Value ($000) $1,365 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 46,758 Value ($000) $1,422 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 46,758 Value ($000) $1,360 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 56,809 Value ($000) $2,259 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 60,809 Value ($000) $2,133 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 64,809 Value ($000) $2,338 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 57,212 Value ($000) $2,075 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 56,594 Value ($000) $1,759 Avg Close $20.25 Range $18.16 - $21.39