ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,909 Value ($000) $357 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,502 Value ($000) $346 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,445 Value ($000) $366 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 14,980 Value ($000) $437 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 25,895 Value ($000) $788 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 32,999 Value ($000) $960 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 24,037 Value ($000) $956 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 22,933 Value ($000) $805 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 20,513 Value ($000) $740 Avg Close $23.49 Range $22.10 - $24.71