ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,821 Value ($000) $1,426 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 29,263 Value ($000) $1,477 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 29,957 Value ($000) $1 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 30,888 Value ($000) $1 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 28,962 Value ($000) $1 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 28,404 Value ($000) $1 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 25,271 Value ($000) $1 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 22,665 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 18,545 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,618 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,004 Value ($000) $1 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,123 Value ($000) $1 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 38,834 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 36,837 Value ($000) $1,367 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 35,681 Value ($000) $1,508 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 36,225 Value ($000) $1,416 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 35,959 Value ($000) $1,440 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 19,600 Value ($000) $627 Avg Close $21.70 Range $19.01 - $24.68