ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,736 Value ($000) $848 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 19,205 Value ($000) $969 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 21,383 Value ($000) $989 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 19,900 Value ($000) $882 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,579 Value ($000) $746 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 16,344 Value ($000) $664 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,381 Value ($000) $489 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 13,520 Value ($000) $489 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,347 Value ($000) $517 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,681 Value ($000) $588 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,231 Value ($000) $677 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 15,762 Value ($000) $601 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,186 Value ($000) $476 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,297 Value ($000) $716 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 14,838 Value ($000) $627 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,981 Value ($000) $598 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,543 Value ($000) $256 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,267 Value ($000) $210 Avg Close $29.69 Range $27.85 - $30.77