ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,395 Value ($000) $736 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 17,427 Value ($000) $790 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 17,427 Value ($000) $790 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 17,704 Value ($000) $784 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 17,715 Value ($000) $752 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 17,735 Value ($000) $720 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 17,733 Value ($000) $631 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 17,799 Value ($000) $644 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,791 Value ($000) $641 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,321 Value ($000) $581 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 17,278 Value ($000) $642 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 17,232 Value ($000) $657 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 17,138 Value ($000) $670 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,539 Value ($000) $614 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 16,607 Value ($000) $702 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 16,603 Value ($000) $765 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 17,128 Value ($000) $669 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 18,178 Value ($000) $723 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 14,036 Value ($000) $562 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 23,225 Value ($000) $743 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 23,339 Value ($000) $682 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 11,119 Value ($000) $338 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,828 Value ($000) $315 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 22,879 Value ($000) $910 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 22,016 Value ($000) $794 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 15,159 Value ($000) $550 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 14,499 Value ($000) $451 Avg Close $20.25 Range $18.16 - $21.39