ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,899 Value ($000) $91 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 6,078 Value ($000) $307 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 18,539 Value ($000) $839 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 3,599 Value ($000) $159 Avg Close $41.39 Range $38.22 - $43.45

Q4 2023

Shares 14,200 Value ($000) $514 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 16,400 Value ($000) $546 Avg Close $30.38 Range $28.40 - $32.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,899	$91	$47.11	$44.85 - $49.87
Q3 2025	6,078	$307	$46.12	$42.40 - $49.83
Q2 2025	18,539	$839	$43.78	$38.06 - $46.15
Q1 2025	3,599	$159	$41.39	$38.22 - $43.45
Q4 2023	14,200	$514	$29.41	$26.79 - $32.14
Q3 2023	16,400	$546	$30.38	$28.40 - $32.13