ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $39 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 666 Value ($000) $34 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 666 Value ($000) $30 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 666 Value ($000) $30 Avg Close $41.39 Range $38.22 - $43.45
Q4 2023
Shares 666 Value ($000) $24 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 666 Value ($000) $22 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 763 Value ($000) $27 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 763 Value ($000) $29 Avg Close $32.44 Range $29.86 - $34.53
Q4 2018
Shares 666 Value ($000) $21 Avg Close $20.25 Range $18.16 - $21.39