ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,264 Value ($000) $588 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 19,086 Value ($000) $810 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 20,702 Value ($000) $841 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 22,267 Value ($000) $792 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 22,478 Value ($000) $813 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 22,495 Value ($000) $810 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 21,348 Value ($000) $709 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 20,875 Value ($000) $775 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 20,526 Value ($000) $783 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 26,358 Value ($000) $1,031 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 26,644 Value ($000) $989 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 26,789 Value ($000) $1,132 Avg Close $35.24 Range $31.33 - $37.90

Q4 2021

Shares 25,718 Value ($000) $1,002 Avg Close $30.66 Range $27.91 - $32.88

Q2 2021

Shares 26,437 Value ($000) $1,059 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 26,992 Value ($000) $983 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 25,971 Value ($000) $831 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 31,755 Value ($000) $927 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 34,053 Value ($000) $1,036 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 48,400 Value ($000) $1,408 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 51,991 Value ($000) $2,068 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 52,884 Value ($000) $1,855 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 53,904 Value ($000) $1,945 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 55,029 Value ($000) $1,995 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 61,307 Value ($000) $1,905 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,264	$588	$41.39	$38.22 - $43.45
Q4 2024	19,086	$810	$39.21	$37.04 - $41.67
Q3 2024	20,702	$841	$35.52	$32.08 - $38.33
Q2 2024	22,267	$792	$32.36	$29.49 - $34.45
Q1 2024	22,478	$813	$31.54	$29.80 - $32.80
Q4 2023	22,495	$810	$29.41	$26.79 - $32.14
Q3 2023	21,348	$709	$30.38	$28.40 - $32.13
Q2 2023	20,875	$775	$32.07	$29.77 - $33.60
Q1 2023	20,526	$783	$32.44	$29.86 - $34.53
Q4 2022	26,358	$1,031	$31.84	$28.27 - $34.54
Q3 2022	26,644	$989	$33.81	$29.81 - $35.97
Q2 2022	26,789	$1,132	$35.24	$31.33 - $37.90
Q4 2021	25,718	$1,002	$30.66	$27.91 - $32.88
Q2 2021	26,437	$1,059	$28.64	$26.63 - $30.68
Q1 2021	26,992	$983	$25.56	$22.86 - $27.35
Q4 2020	25,971	$831	$21.70	$19.01 - $24.68
Q3 2020	31,755	$927	$22.00	$20.36 - $23.71
Q2 2020	34,053	$1,036	$21.09	$18.28 - $23.53
Q1 2020	48,400	$1,408	$25.00	$15.34 - $28.91
Q4 2019	51,991	$2,068	$24.85	$22.31 - $26.71
Q3 2019	52,884	$1,855	$22.66	$20.94 - $24.04
Q2 2019	53,904	$1,945	$23.49	$22.10 - $24.71
Q1 2019	55,029	$1,995	$22.89	$19.24 - $24.00
Q4 2018	61,307	$1,905	$20.25	$18.16 - $21.39