ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,875 Value ($000) $424 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 9,809 Value ($000) $495 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 11,450 Value ($000) $519 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 14,070 Value ($000) $623 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 15,724 Value ($000) $667 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 14,596 Value ($000) $593 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 14,861 Value ($000) $529 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,622 Value ($000) $565 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 16,534 Value ($000) $596 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 16,745 Value ($000) $558 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 16,575 Value ($000) $616 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,195 Value ($000) $618 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 15,633 Value ($000) $611 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 14,812 Value ($000) $550 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 14,311 Value ($000) $605 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,487 Value ($000) $576 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,020 Value ($000) $313 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 2,350 Value ($000) $94 Avg Close $28.64 Range $26.63 - $30.68
Q3 2019
Shares 767 Value ($000) $27 Avg Close $22.66 Range $20.94 - $24.04