ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,669 Value ($000) $319 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,560 Value ($000) $331 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,173 Value ($000) $280 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 15,465 Value ($000) $560 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 13,030 Value ($000) $529 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 15,995 Value ($000) $569 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 15,465 Value ($000) $560 Avg Close $31.54 Range $29.80 - $32.80
Q2 2021
Shares 7,676 Value ($000) $307 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,897 Value ($000) $251 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,897 Value ($000) $221 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 6,897 Value ($000) $201 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 6,897 Value ($000) $210 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,560 Value ($000) $249 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,560 Value ($000) $340 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,581 Value ($000) $301 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,803 Value ($000) $290 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,772 Value ($000) $282 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 7,772 Value ($000) $242 Avg Close $20.25 Range $18.16 - $21.39