ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,099 Value ($000) $387 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,527 Value ($000) $329 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 7,715 Value ($000) $350 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,445 Value ($000) $286 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 29,310 Value ($000) $1,244 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 37,830 Value ($000) $1,536 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,099 Value ($000) $217 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,182 Value ($000) $224 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 39,945 Value ($000) $1,439 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 39,996 Value ($000) $1,338 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 33,484 Value ($000) $1,244 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 31,555 Value ($000) $1,204 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 28,887 Value ($000) $1,130 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 56,081 Value ($000) $2,119 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 86,826 Value ($000) $3,663 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 86,554 Value ($000) $3,989 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,363 Value ($000) $287 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 21,765 Value ($000) $872 Avg Close $28.64 Range $26.63 - $30.68