ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,257 Value ($000) $587 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 23,170 Value ($000) $1,169 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 25,594 Value ($000) $1,158 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 25,594 Value ($000) $1,133 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 19,700 Value ($000) $836 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 18,166 Value ($000) $739 Avg Close $35.52 Range $32.08 - $38.33
Q1 2022
Shares 10,208 Value ($000) $470 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 18,970 Value ($000) $742 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 33,261 Value ($000) $1,325 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 27,285 Value ($000) $1,094 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 27,285 Value ($000) $994 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 27,285 Value ($000) $872 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 23,723 Value ($000) $691 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 23,723 Value ($000) $719 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 18,584 Value ($000) $535 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 13,384 Value ($000) $533 Avg Close $24.85 Range $22.31 - $26.71