ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 71,741 Value ($000) $3,251 Avg Close $43.78 Range $38.06 - $46.15
Q4 2022
Shares 12,632 Value ($000) $494 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,933 Value ($000) $517 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 15,542 Value ($000) $657 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 17,061 Value ($000) $786 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 19,655 Value ($000) $768 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 17,316 Value ($000) $689 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 15,059 Value ($000) $603 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,900 Value ($000) $360 Avg Close $25.56 Range $22.86 - $27.35