ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,814 Value ($000) $439 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,390 Value ($000) $435 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,525 Value ($000) $412 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,827 Value ($000) $736 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 19,072 Value ($000) $806 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,972 Value ($000) $506 Avg Close $33.29 Range $30.01 - $36.40
Q1 2019
Shares 14,593 Value ($000) $542 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 14,592 Value ($000) $454 Avg Close $20.25 Range $18.16 - $21.39