ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,299 Value ($000) $13,625 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 271,733 Value ($000) $13,606 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 260,855 Value ($000) $11,423 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 262,467 Value ($000) $11,349 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 267,033 Value ($000) $11,886 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 258,734 Value ($000) $10,580 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 251,168 Value ($000) $9,045 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 164,971 Value ($000) $5,700 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 154,162 Value ($000) $5,736 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 143,594 Value ($000) $4,569 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 134,301 Value ($000) $4,941 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 123,867 Value ($000) $4,817 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 113,490 Value ($000) $4,599 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 106,131 Value ($000) $3,947 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 99,509 Value ($000) $4,108 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 93,649 Value ($000) $4,358 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 83,106 Value ($000) $3,465 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 77,361 Value ($000) $3,079 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 76,211 Value ($000) $3,051 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 69,878 Value ($000) $2,567 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 64,158 Value ($000) $2,052 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 56,981 Value ($000) $1,664 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 53,017 Value ($000) $1,613 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 50,908 Value ($000) $1,432 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 40,209 Value ($000) $1,605 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 32,494 Value ($000) $1,131 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 21,744 Value ($000) $782 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 29,265 Value ($000) $1,061 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 28,162 Value ($000) $875 Avg Close $20.25 Range $18.16 - $21.39