ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,427 Value ($000) $1,120 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 23,154 Value ($000) $1,168 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 24,385 Value ($000) $1,105 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 28,795 Value ($000) $1,276 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 26,764 Value ($000) $1,135 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 20,161 Value ($000) $818 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 16,850 Value ($000) $599 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 17,099 Value ($000) $618 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 15,792 Value ($000) $569 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 16,406 Value ($000) $544 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 23,504 Value ($000) $873 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 22,700 Value ($000) $866 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 28,480 Value ($000) $1,113 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 27,898 Value ($000) $1,035 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 27,300 Value ($000) $1,154 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 25,518 Value ($000) $1,174 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 24,455 Value ($000) $956 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 26,758 Value ($000) $1,065 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 30,002 Value ($000) $1,201 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 58,334 Value ($000) $2,123 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 53,522 Value ($000) $1,712 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 44,060 Value ($000) $1,287 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 20,025 Value ($000) $609 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 9,320 Value ($000) $271 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 8,709 Value ($000) $346 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 10,156 Value ($000) $356 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 7,395 Value ($000) $267 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 7,461 Value ($000) $271 Avg Close $22.89 Range $19.24 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,427	$1,120	$47.11	$44.85 - $49.87
Q3 2025	23,154	$1,168	$46.12	$42.40 - $49.83
Q2 2025	24,385	$1,105	$43.78	$38.06 - $46.15
Q1 2025	28,795	$1,276	$41.39	$38.22 - $43.45
Q4 2024	26,764	$1,135	$39.21	$37.04 - $41.67
Q3 2024	20,161	$818	$35.52	$32.08 - $38.33
Q2 2024	16,850	$599	$32.36	$29.49 - $34.45
Q1 2024	17,099	$618	$31.54	$29.80 - $32.80
Q4 2023	15,792	$569	$29.41	$26.79 - $32.14
Q3 2023	16,406	$544	$30.38	$28.40 - $32.13
Q2 2023	23,504	$873	$32.07	$29.77 - $33.60
Q1 2023	22,700	$866	$32.44	$29.86 - $34.53
Q4 2022	28,480	$1,113	$31.84	$28.27 - $34.54
Q3 2022	27,898	$1,035	$33.81	$29.81 - $35.97
Q2 2022	27,300	$1,154	$35.24	$31.33 - $37.90
Q1 2022	25,518	$1,174	$33.29	$30.01 - $36.40
Q4 2021	24,455	$956	$30.66	$27.91 - $32.88
Q3 2021	26,758	$1,065	$29.69	$27.85 - $30.77
Q2 2021	30,002	$1,201	$28.64	$26.63 - $30.68
Q1 2021	58,334	$2,123	$25.56	$22.86 - $27.35
Q4 2020	53,522	$1,712	$21.70	$19.01 - $24.68
Q3 2020	44,060	$1,287	$22.00	$20.36 - $23.71
Q2 2020	20,025	$609	$21.09	$18.28 - $23.53
Q1 2020	9,320	$271	$25.00	$15.34 - $28.91
Q4 2019	8,709	$346	$24.85	$22.31 - $26.71
Q3 2019	10,156	$356	$22.66	$20.94 - $24.04
Q2 2019	7,395	$267	$23.49	$22.10 - $24.71
Q1 2019	7,461	$271	$22.89	$19.24 - $24.00