ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 400 Value ($000) $294 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 400 Value ($000) $300 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 400 Value ($000) $294 Avg Close $32.44 Range $29.86 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	400	$294	$30.38	$28.40 - $32.13
Q2 2023	400	$300	$32.07	$29.77 - $33.60
Q1 2023	400	$294	$32.44	$29.86 - $34.53