ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,237 Value ($000) $226 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,781 Value ($000) $244 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,511 Value ($000) $316 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 8,368 Value ($000) $311 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 8,616 Value ($000) $329 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,414 Value ($000) $290 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,012 Value ($000) $260 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,150 Value ($000) $302 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,748 Value ($000) $311 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,116 Value ($000) $278 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,114 Value ($000) $283 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 7,414 Value ($000) $297 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 7,379 Value ($000) $269 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,054 Value ($000) $225 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 6,604 Value ($000) $200 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 6,976 Value ($000) $202 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,628 Value ($000) $303 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,606 Value ($000) $266 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 5,987 Value ($000) $215 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,959 Value ($000) $216 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,952 Value ($000) $400 Avg Close $20.25 Range $18.16 - $21.39