ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,112 Value ($000) $209 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,095 Value ($000) $226 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 6,095 Value ($000) $257 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,993 Value ($000) $276 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,213 Value ($000) $281 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,392 Value ($000) $214 Avg Close $29.69 Range $27.85 - $30.77
Q2 2020
Shares 1,638 Value ($000) $49,827 Avg Close $21.09 Range $18.28 - $23.53