ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,539 Value ($000) $313 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,678 Value ($000) $337 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,517 Value ($000) $205 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,439 Value ($000) $108 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,436 Value ($000) $103 Avg Close $39.21 Range $37.04 - $41.67
Q1 2022
Shares 4,947 Value ($000) $228 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,123 Value ($000) $513 Avg Close $30.66 Range $27.91 - $32.88
Q4 2020
Shares 6,584 Value ($000) $211 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,262 Value ($000) $66 Avg Close $22.00 Range $20.36 - $23.71
Q1 2020
Shares 417 Value ($000) $12 Avg Close $25.00 Range $15.34 - $28.91
Q3 2019
Shares 1,667 Value ($000) $58 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,715 Value ($000) $61 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,837 Value ($000) $67 Avg Close $22.89 Range $19.24 - $24.00