ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,861 Value ($000) $244 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,162 Value ($000) $295 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 8,853 Value ($000) $319 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 9,945 Value ($000) $369 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 10,270 Value ($000) $382 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,216 Value ($000) $390 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 11,067 Value ($000) $433 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,648 Value ($000) $395 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 10,592 Value ($000) $452 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,536 Value ($000) $486 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 9,450 Value ($000) $369 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,377 Value ($000) $333 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,043 Value ($000) $242 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,743 Value ($000) $209 Avg Close $25.56 Range $22.86 - $27.35
Q4 2019
Shares 849 Value ($000) $33 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 898 Value ($000) $32 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 4,848 Value ($000) $177 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 113 Value ($000) $4 Avg Close $22.89 Range $19.24 - $24.00