ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 712 Value ($000) $32 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 784 Value ($000) $33 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 783 Value ($000) $32 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 782 Value ($000) $28 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 606 Value ($000) $22 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 635 Value ($000) $23 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 633 Value ($000) $21 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 602 Value ($000) $22 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 1,140 Value ($000) $43 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 600 Value ($000) $23 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 599 Value ($000) $22 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 823 Value ($000) $35 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 822 Value ($000) $38 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 821 Value ($000) $32 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 820 Value ($000) $33 Avg Close $29.69 Range $27.85 - $30.77
Q4 2019
Shares 1,203 Value ($000) $47 Avg Close $24.85 Range $22.31 - $26.71