ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,880 Value ($000) $664 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 14,580 Value ($000) $736 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 15,648 Value ($000) $709 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 7,287 Value ($000) $323 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 7,203 Value ($000) $306 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 19,680 Value ($000) $799 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,631 Value ($000) $699 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,910 Value ($000) $684 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 10,057 Value ($000) $362 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,328 Value ($000) $409 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 12,295 Value ($000) $457 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 12,373 Value ($000) $472 Avg Close $32.44 Range $29.86 - $34.53
Q4 2021
Shares 6,192 Value ($000) $242 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 9,412 Value ($000) $374 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,819 Value ($000) $233 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,077 Value ($000) $367 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 602,244 Value ($000) $19,266 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,146 Value ($000) $209 Avg Close $22.00 Range $20.36 - $23.71
Q1 2020
Shares 10,716 Value ($000) $311 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,648 Value ($000) $344 Avg Close $24.85 Range $22.31 - $26.71