ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,645 Value ($000) $1,609 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 31,377 Value ($000) $1,583 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 30,843 Value ($000) $1,398 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 25,983 Value ($000) $1,151 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 21,230 Value ($000) $901 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 15,166 Value ($000) $616 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 10,559 Value ($000) $376 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 8,138 Value ($000) $294 Avg Close $31.54 Range $29.80 - $32.80