ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,990 Value ($000) $1,434 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 38,201 Value ($000) $1,928 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 9,922 Value ($000) $444 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,872 Value ($000) $262 Avg Close $41.39 Range $38.22 - $43.45
Q3 2022
Shares 20,504 Value ($000) $761 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 20,176 Value ($000) $853 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 13,347 Value ($000) $615 Avg Close $33.29 Range $30.01 - $36.40
Q1 2021
Shares 6,214 Value ($000) $226 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,603 Value ($000) $275 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,617 Value ($000) $252 Avg Close $22.00 Range $20.36 - $23.71