ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,844 Value ($000) $232 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,169 Value ($000) $261 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,232 Value ($000) $237 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,304 Value ($000) $235 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 5,061 Value ($000) $215 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,841 Value ($000) $237 Avg Close $35.52 Range $32.08 - $38.33
Q1 2024
Shares 5,541 Value ($000) $200 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,380 Value ($000) $266 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 8,104 Value ($000) $272 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,244 Value ($000) $343 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 10,342 Value ($000) $395 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,380 Value ($000) $266 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 6,612 Value ($000) $245 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,991 Value ($000) $338 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,064 Value ($000) $372 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,008 Value ($000) $313 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,243 Value ($000) $328 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,338 Value ($000) $414 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 9,469 Value ($000) $345 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,388 Value ($000) $300 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 8,152 Value ($000) $238 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,184 Value ($000) $249 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,496 Value ($000) $218 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,778 Value ($000) $309 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,014 Value ($000) $281 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,014 Value ($000) $289 Avg Close $23.49 Range $22.10 - $24.71