ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 369 Value ($000) $12 Avg Close $21.70 Range $19.01 - $24.68

Q2 2020

Shares 4,357 Value ($000) $133 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 4,357 Value ($000) $126 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 4,357 Value ($000) $126 Avg Close $24.85 Range $22.31 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	369	$12	$21.70	$19.01 - $24.68
Q2 2020	4,357	$133	$21.09	$18.28 - $23.53
Q1 2020	4,357	$126	$25.00	$15.34 - $28.91
Q4 2019	4,357	$126	$24.85	$22.31 - $26.71