ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,529 Value ($000) $1,030 Avg Close $47.11 Range $44.85 - $49.87
Q2 2025
Shares 20,247 Value ($000) $918 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 20,441 Value ($000) $906 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 20,410 Value ($000) $866 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 20,242 Value ($000) $822 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 19,965 Value ($000) $711 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,016 Value ($000) $652 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 17,679 Value ($000) $637 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 18,450 Value ($000) $612 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 18,913 Value ($000) $703 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 18,592 Value ($000) $709 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 19,703 Value ($000) $770 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,273 Value ($000) $715 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 17,522 Value ($000) $740 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 16,692 Value ($000) $769 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 15,231 Value ($000) $595 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 15,361 Value ($000) $611 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 15,224 Value ($000) $610 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 15,035 Value ($000) $547 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 11,939 Value ($000) $382 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,813 Value ($000) $345 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 11,551 Value ($000) $351 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,398 Value ($000) $302 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 9,255 Value ($000) $368 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,817 Value ($000) $309 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,923 Value ($000) $299 Avg Close $23.49 Range $22.10 - $24.71