ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 280 Value ($000) $11 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 280 Value ($000) $10 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 280 Value ($000) $10 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 280 Value ($000) $10 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 280 Value ($000) $9 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 140 Value ($000) $5 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 140 Value ($000) $5 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 140 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 140 Value ($000) $5 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 140 Value ($000) $6 Avg Close $35.24 Range $31.33 - $37.90
Q1 2021
Shares 109 Value ($000) $4 Avg Close $25.56 Range $22.86 - $27.35