ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Charles Schwab Trust Co's Holding History (CIK: 0001789219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,132 Value ($000) $279 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 7,641 Value ($000) $304 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 16,132 Value ($000) $646 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 11,132 Value ($000) $410 Avg Close $25.56 Range $22.86 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,132	$279	$30.66	$27.91 - $32.88
Q3 2021	7,641	$304	$29.69	$27.85 - $30.77
Q2 2021	16,132	$646	$28.64	$26.63 - $30.68
Q1 2021	11,132	$410	$25.56	$22.86 - $27.35