ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,810 Value ($000) $113 Avg Close $28.64 Range $26.63 - $30.68

Q3 2020

Shares 2,949 Value ($000) $86 Avg Close $22.00 Range $20.36 - $23.71

Q1 2019

Shares 6,253 Value ($000) $227 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 7,111 Value ($000) $221 Avg Close $20.25 Range $18.16 - $21.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,810	$113	$28.64	$26.63 - $30.68
Q3 2020	2,949	$86	$22.00	$20.36 - $23.71
Q1 2019	6,253	$227	$22.89	$19.24 - $24.00
Q4 2018	7,111	$221	$20.25	$18.16 - $21.39