ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,331 Value ($000) $6,234 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 118,594 Value ($000) $5,984 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 108,646 Value ($000) $4,924 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 99,801 Value ($000) $4,422 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 108,204 Value ($000) $4,591 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 82,130 Value ($000) $3,335 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 46,419 Value ($000) $1,652 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 39,610 Value ($000) $1,433 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 38,719 Value ($000) $1,395 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 38,551 Value ($000) $1,281 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 30,363 Value ($000) $1,128 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 28,943 Value ($000) $1,104 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 31,108 Value ($000) $1,216 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 19,506 Value ($000) $724 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 22,061 Value ($000) $932 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 19,867 Value ($000) $916 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,404 Value ($000) $485 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,400 Value ($000) $454 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 9,280 Value ($000) $373 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,283 Value ($000) $305 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,634 Value ($000) $212 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 10,189 Value ($000) $298 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 10,194 Value ($000) $310 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 10,989 Value ($000) $320 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,187 Value ($000) $286 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 6,952 Value ($000) $244 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 6,098 Value ($000) $220 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 7,075 Value ($000) $257 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 6,632 Value ($000) $206 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,448 Value ($000) $208 Avg Close $21.97 Range $20.23 - $23.01