ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,277 Value ($000) $444 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,777 Value ($000) $443 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,849 Value ($000) $401 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,745 Value ($000) $387 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 8,864 Value ($000) $376 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 13,159 Value ($000) $534 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,228 Value ($000) $471 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 11,987 Value ($000) $434 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 12,199 Value ($000) $439 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,399 Value ($000) $416 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 15,929 Value ($000) $592 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 12,209 Value ($000) $466 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 12,158 Value ($000) $475 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,928 Value ($000) $294 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,964 Value ($000) $336,558 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 7,964 Value ($000) $367 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,867 Value ($000) $307 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 7,373 Value ($000) $293 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,834 Value ($000) $273 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,939 Value ($000) $252 Avg Close $25.56 Range $22.86 - $27.35