ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,006 Value ($000) $40 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,006 Value ($000) $40 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 1,006 Value ($000) $36 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 1,006 Value ($000) $32 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 1,006 Value ($000) $29 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 1,006 Value ($000) $33 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 1,079 Value ($000) $31 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,414 Value ($000) $56 Avg Close $24.85 Range $22.31 - $26.71