ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,911 Value ($000) $235 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,072 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 5,072 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 5,072 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 7,899 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,697 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,028 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,178 Value ($000) $0 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,391 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 9,996 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,996 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,496 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 11,286 Value ($000) $419 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,375 Value ($000) $481 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,837 Value ($000) $592 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 13,196 Value ($000) $516 Avg Close $30.66 Range $27.91 - $32.88
Q1 2021
Shares 425 Value ($000) $15 Avg Close $25.56 Range $22.86 - $27.35