ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,612 Value ($000) $1,847 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 38,767 Value ($000) $1,956 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 37,239 Value ($000) $1,688 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 37,117 Value ($000) $1,645 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 35,372 Value ($000) $1,501 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 35,338 Value ($000) $1,435 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 35,680 Value ($000) $1,270 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 35,705 Value ($000) $1,292 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 34,198 Value ($000) $1,232 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 33,240 Value ($000) $1,103 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 31,258 Value ($000) $1,161 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 29,898 Value ($000) $1,141 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 27,391 Value ($000) $1,071 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 27,369 Value ($000) $1,015 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 27,306 Value ($000) $1,154 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 27,248 Value ($000) $1,256 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 24,558 Value ($000) $960 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 22,232 Value ($000) $885 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 24,024 Value ($000) $962 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 22,356 Value ($000) $814 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 16,543 Value ($000) $529 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 15,464 Value ($000) $452 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 14,711 Value ($000) $448 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 10,493 Value ($000) $305 Avg Close $25.00 Range $15.34 - $28.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,612	$1,847	$47.11	$44.85 - $49.87
Q3 2025	38,767	$1,956	$46.12	$42.40 - $49.83
Q2 2025	37,239	$1,688	$43.78	$38.06 - $46.15
Q1 2025	37,117	$1,645	$41.39	$38.22 - $43.45
Q4 2024	35,372	$1,501	$39.21	$37.04 - $41.67
Q3 2024	35,338	$1,435	$35.52	$32.08 - $38.33
Q2 2024	35,680	$1,270	$32.36	$29.49 - $34.45
Q1 2024	35,705	$1,292	$31.54	$29.80 - $32.80
Q4 2023	34,198	$1,232	$29.41	$26.79 - $32.14
Q3 2023	33,240	$1,103	$30.38	$28.40 - $32.13
Q2 2023	31,258	$1,161	$32.07	$29.77 - $33.60
Q1 2023	29,898	$1,141	$32.44	$29.86 - $34.53
Q4 2022	27,391	$1,071	$31.84	$28.27 - $34.54
Q3 2022	27,369	$1,015	$33.81	$29.81 - $35.97
Q2 2022	27,306	$1,154	$35.24	$31.33 - $37.90
Q1 2022	27,248	$1,256	$33.29	$30.01 - $36.40
Q4 2021	24,558	$960	$30.66	$27.91 - $32.88
Q3 2021	22,232	$885	$29.69	$27.85 - $30.77
Q2 2021	24,024	$962	$28.64	$26.63 - $30.68
Q1 2021	22,356	$814	$25.56	$22.86 - $27.35
Q4 2020	16,543	$529	$21.70	$19.01 - $24.68
Q3 2020	15,464	$452	$22.00	$20.36 - $23.71
Q2 2020	14,711	$448	$21.09	$18.28 - $23.53
Q1 2020	10,493	$305	$25.00	$15.34 - $28.91