ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,108 Value ($000) $239 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 7,909 Value ($000) $293 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 8,182 Value ($000) $346 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 8,364 Value ($000) $385 Avg Close $33.29 Range $30.01 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,108	$239	$31.84	$28.27 - $34.54
Q3 2022	7,909	$293	$33.81	$29.81 - $35.97
Q2 2022	8,182	$346	$35.24	$31.33 - $37.90
Q1 2022	8,364	$385	$33.29	$30.01 - $36.40