ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ICW Investment Advisors LLC's Holding History (CIK: 0001794820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,744 Value ($000) $201 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,680 Value ($000) $216 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,178 Value ($000) $202 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,265 Value ($000) $210 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 6,257 Value ($000) $228 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,680 Value ($000) $214 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,996 Value ($000) $233 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 8,078 Value ($000) $246 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 8,333 Value ($000) $242 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,193 Value ($000) $326 Avg Close $24.85 Range $22.31 - $26.71