ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723,345 Value ($000) $130,381 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,872,841 Value ($000) $144,891 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,860,172 Value ($000) $129,798 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,978,574 Value ($000) $131,795 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,867,789 Value ($000) $121,663 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,832,616 Value ($000) $115,047 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,707,761 Value ($000) $96,342 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,668,099 Value ($000) $87,945 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,622,189 Value ($000) $94,845 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,606,972 Value ($000) $86,502 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,905,031 Value ($000) $107,891 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,893,448 Value ($000) $110,035 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 701,329 Value ($000) $27,403 Avg Close $31.84 Range $28.27 - $34.54