ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,680 Value ($000) $320 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 6,252 Value ($000) $315 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 6,240 Value ($000) $283 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 6,192 Value ($000) $274 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,192 Value ($000) $263 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,208 Value ($000) $252 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,326 Value ($000) $261 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 6,095 Value ($000) $221 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 6,074 Value ($000) $219 Avg Close $29.41 Range $26.79 - $32.14
Q1 2023
Shares 5,390 Value ($000) $206 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,390 Value ($000) $211 Avg Close $31.84 Range $28.27 - $34.54
Q1 2020
Shares 2,621 Value ($000) $76 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 2,514 Value ($000) $100 Avg Close $24.85 Range $22.31 - $26.71